Harley-Davidson Inc (HAR)

EUR 24.98

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 48.79 48.79 48.0 48.0 170.00
08 Feb, 2005 48.0 48.0 47.46 47.46 59.00
07 Feb, 2005 47.5 47.55 47.5 47.55 815.00
04 Feb, 2005 47.15 47.15 47.15 47.15 190.00
03 Feb, 2005 46.61 47.34 46.61 47.0 275.00
01 Feb, 2005 46.0 46.0 45.26 45.26 390.00
31 Jan, 2005 45.3 45.65 45.3 45.31 675.00
28 Jan, 2005 44.67 45.99 44.67 45.99 152.00
27 Jan, 2005 45.0 45.05 45.0 45.05 54.00
25 Jan, 2005 45.79 45.79 43.61 43.61 118.00