Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 45.05 45.08 45.05 45.08 3.00
25 Nov, 2022 45.02 45.96 45.02 45.96 101.00
21 Nov, 2022 45.75 45.75 45.64 45.64 201.00
18 Nov, 2022 45.79 46.0 45.68 45.68 321.00
17 Nov, 2022 44.55 44.58 44.55 44.58 401.00
16 Nov, 2022 44.85 45.16 44.85 45.16 267.00
15 Nov, 2022 45.79 45.83 45.43 45.83 483.00
14 Nov, 2022 46.1 46.32 46.1 46.32 27.00
11 Nov, 2022 45.74 46.64 45.33 46.45 2094.00
10 Nov, 2022 46.0 47.0 46.0 46.78 810.00