Harley-Davidson Inc (HAR)

EUR 24.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 45.74 45.74 45.74 45.74 80.00
19 Jan, 2005 45.41 46.29 45.41 46.29 247.00
17 Jan, 2005 43.81 43.81 43.81 43.81 50.00
14 Jan, 2005 44.51 45.3 44.51 45.3 360.00
13 Jan, 2005 44.82 45.23 44.82 44.92 59.00
12 Jan, 2005 45.01 45.01 45.0 45.0 253.00
11 Jan, 2005 45.41 45.41 45.01 45.01 90.00
10 Jan, 2005 45.31 45.31 45.31 45.31 100.00
07 Jan, 2005 45.4 45.4 45.4 45.4 80.00
06 Jan, 2005 45.09 45.75 45.09 45.56 66.00