Harley-Davidson Inc (HAR)

EUR 23.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 44.06 44.06 44.06 44.06 100.00
12 May, 2004 45.2 45.2 45.2 45.2 88.00
11 May, 2004 45.6 45.6 45.6 45.6 112.00
10 May, 2004 46.19 46.19 46.19 46.19 100.00
07 May, 2004 46.63 46.63 46.63 46.63 75.00
06 May, 2004 46.01 46.01 46.01 46.01 470.00
03 May, 2004 46.7 46.7 46.7 46.7 108.00
30 Apr, 2004 47.66 47.66 47.66 47.66 15.00
29 Apr, 2004 49.9 49.9 49.9 49.9 1.00
28 Apr, 2004 49.5 49.5 49.5 49.5 33.00