Harley-Davidson Inc (HAR)

EUR 23.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 49.37 49.37 48.76 48.76 100.00
23 Apr, 2004 47.65 47.65 47.65 47.65 3.00
22 Apr, 2004 47.6 47.6 47.6 47.6 30.00
20 Apr, 2004 48.65 48.65 48.64 48.64 100.00
19 Apr, 2004 47.6 47.6 47.6 47.6 100.00
16 Apr, 2004 49.5 49.5 49.5 49.5 10.00
15 Apr, 2004 49.42 49.42 48.37 48.37 700.00
14 Apr, 2004 46.1 46.1 46.1 46.1 55.00
13 Apr, 2004 46.1 46.1 46.1 46.1 62.00
08 Apr, 2004 44.74 45.06 44.74 44.75 38.00