Harley-Davidson Inc (HAR)

EUR 23.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2004 45.0 45.0 45.0 45.0 116.00
06 Apr, 2004 45.0 45.0 45.0 45.0 50.00
05 Apr, 2004 42.5 42.5 42.5 42.5 30.00
02 Apr, 2004 43.1 43.1 43.1 43.1 33.00
31 Mar, 2004 43.3 43.3 43.3 43.3 99.00
30 Mar, 2004 44.4 44.4 44.4 44.4 85.00
29 Mar, 2004 42.78 42.78 42.78 42.78 120.00
26 Mar, 2004 41.9 42.43 41.9 42.09 10.00
25 Mar, 2004 41.18 41.83 41.18 41.83 12.00
24 Mar, 2004 40.65 40.65 40.65 40.65 58.00