Harley-Davidson Inc (HAR)

EUR 23.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 42.0 42.0 42.0 42.0 5.00
17 Mar, 2004 41.73 42.56 41.73 42.56 18.00
16 Mar, 2004 41.83 41.91 41.53 41.91 100.00
15 Mar, 2004 41.8 41.8 41.8 41.8 270.00
12 Mar, 2004 41.3 41.3 41.3 41.3 50.00
11 Mar, 2004 41.85 41.85 41.85 41.85 105.00
09 Mar, 2004 42.5 42.5 42.5 42.5 25.00
08 Mar, 2004 45.0 45.0 45.0 45.0 10.00
05 Mar, 2004 43.5 43.5 43.5 43.5 25.00
04 Mar, 2004 45.0 45.0 45.0 45.0 25.00