Harley-Davidson Inc (HAR)

EUR 26.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 45.0 45.31 45.0 45.31 50.00
08 Nov, 2022 45.42 45.43 45.14 45.14 700.00
07 Nov, 2022 45.09 45.11 44.7 45.09 199.00
04 Nov, 2022 45.5 45.81 45.42 45.42 1424.00
02 Nov, 2022 44.15 44.91 43.82 44.74 953.00
01 Nov, 2022 43.67 44.54 43.67 44.54 620.00
31 Oct, 2022 43.86 43.86 42.89 43.06 570.00
28 Oct, 2022 41.95 43.25 41.95 43.25 670.00
27 Oct, 2022 42.26 42.26 41.95 42.04 337.00
26 Oct, 2022 37.9 37.9 37.9 37.9 100.00