Harley-Davidson Inc (HAR)

EUR 24.21

(3.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 38.6 38.6 38.6 38.6 135.00
14 Feb, 2003 40.9 40.9 40.9 40.9 9.00
13 Feb, 2003 41.0 41.0 41.0 41.0 6.00
11 Feb, 2003 39.0 39.0 39.0 39.0 12.00
05 Feb, 2003 37.25 37.25 37.25 37.25 28.00
04 Feb, 2003 38.51 38.51 38.51 38.51 180.00
31 Jan, 2003 36.85 37.8 36.85 37.8 135.00
30 Jan, 2003 38.8 38.8 38.8 38.8 64.00
29 Jan, 2003 37.3 37.3 37.15 37.15 40.00
27 Jan, 2003 37.65 37.65 37.6 37.6 25.00