Harley-Davidson Inc (HAR)

EUR 24.21

(3.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 48.5 48.5 48.5 48.5 104.00
10 Dec, 2002 46.75 48.0 46.75 48.0 7.00
09 Dec, 2002 47.01 47.01 47.01 47.01 200.00
06 Dec, 2002 48.0 48.0 48.0 48.0 10.00
02 Dec, 2002 50.0 50.0 50.0 50.0 150.00
27 Nov, 2002 48.6 48.6 48.6 48.6 29.00
26 Nov, 2002 49.2 49.2 49.1 49.1 100.00
18 Nov, 2002 50.5 50.5 50.5 50.5 80.00
14 Nov, 2002 49.0 49.0 49.0 49.0 60.00
13 Nov, 2002 48.75 48.8 48.75 48.8 100.00