Harley-Davidson Inc (HAR)

EUR 24.21

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 47.7 48.6 47.7 48.2 77.00
08 Nov, 2002 50.5 50.5 50.5 50.5 51.00
07 Nov, 2002 53.8 53.8 53.8 53.8 44.00
06 Nov, 2002 53.3 54.0 53.3 54.0 56.00
05 Nov, 2002 52.9 53.85 52.9 53.0 145.00
04 Nov, 2002 56.0 56.0 56.0 56.0 189.00
01 Nov, 2002 56.0 56.0 56.0 56.0 25.00
31 Oct, 2002 54.0 54.0 54.0 54.0 60.00
30 Oct, 2002 53.0 53.0 53.0 53.0 1.00
29 Oct, 2002 55.5 55.5 55.5 55.5 20.00