EUR 24.21
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2002 | 56.0 | 56.0 | 56.0 | 56.0 | 50.00 |
23 Oct, 2002 | 56.0 | 56.0 | 56.0 | 56.0 | 100.00 |
22 Oct, 2002 | 56.0 | 56.0 | 55.4 | 55.4 | 15.00 |
21 Oct, 2002 | 56.0 | 56.0 | 56.0 | 56.0 | 110.00 |
18 Oct, 2002 | 55.8 | 55.8 | 55.8 | 55.8 | 10.00 |
15 Oct, 2002 | 53.1 | 53.1 | 53.1 | 53.1 | 80.00 |
14 Oct, 2002 | 51.0 | 51.0 | 50.5 | 50.8 | 112.00 |
11 Oct, 2002 | 48.0 | 48.0 | 48.0 | 48.0 | 50.00 |
07 Oct, 2002 | 48.0 | 48.0 | 48.0 | 48.0 | 15.00 |
01 Oct, 2002 | 47.0 | 47.0 | 47.0 | 47.0 | 100.00 |
HAW
HBC1
HBH
HABA
HAG
HAL