Harley-Davidson Inc (HAR)

EUR 24.21

(3.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 56.0 56.0 56.0 56.0 50.00
23 Oct, 2002 56.0 56.0 56.0 56.0 100.00
22 Oct, 2002 56.0 56.0 55.4 55.4 15.00
21 Oct, 2002 56.0 56.0 56.0 56.0 110.00
18 Oct, 2002 55.8 55.8 55.8 55.8 10.00
15 Oct, 2002 53.1 53.1 53.1 53.1 80.00
14 Oct, 2002 51.0 51.0 50.5 50.8 112.00
11 Oct, 2002 48.0 48.0 48.0 48.0 50.00
07 Oct, 2002 48.0 48.0 48.0 48.0 15.00
01 Oct, 2002 47.0 47.0 47.0 47.0 100.00