Harley-Davidson Inc (HAR)

EUR 24.21

(3.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 50.47 50.47 50.47 50.47 50.00
11 Sep, 2002 50.41 50.41 50.41 50.41 30.00
09 Sep, 2002 49.3 49.3 49.0 49.0 50.00
04 Sep, 2002 47.9 47.9 47.9 47.9 170.00
03 Sep, 2002 49.65 49.65 48.0 48.0 310.00
02 Sep, 2002 52.0 52.0 52.0 52.0 35.00
27 Aug, 2002 50.2 51.0 50.2 51.0 84.00
26 Aug, 2002 51.5 51.5 51.5 51.5 100.00
23 Aug, 2002 50.0 50.0 50.0 50.0 23.00
19 Aug, 2002 50.0 50.0 50.0 50.0 50.00