Harley-Davidson Inc (HAR)

EUR 23.78

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 46.5 46.5 46.5 46.5 140.00
17 Jul, 2002 47.0 47.0 47.0 47.0 200.00
16 Jul, 2002 46.7 46.7 46.7 46.7 20.00
15 Jul, 2002 48.6 48.6 46.5 46.5 50.00
12 Jul, 2002 48.8 48.8 48.8 48.8 100.00
11 Jul, 2002 50.0 50.0 50.0 50.0 20.00
08 Jul, 2002 52.0 52.0 52.0 52.0 80.00
05 Jul, 2002 49.6 49.6 49.6 49.6 30.00
04 Jul, 2002 50.0 50.0 50.0 50.0 10.00
02 Jul, 2002 50.0 50.0 50.0 50.0 10.00