Harley-Davidson Inc (HAR)

EUR 23.78

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 60.0 60.0 59.0 59.0 200.00
17 May, 2002 61.25 61.25 61.25 61.25 20.00
16 May, 2002 59.5 60.8 59.5 60.8 16.00
14 May, 2002 57.0 57.0 57.0 57.0 30.00
13 May, 2002 56.5 56.5 56.5 56.5 40.00
10 May, 2002 58.5 58.5 58.5 58.5 25.00
07 May, 2002 57.0 57.0 56.0 57.0 16.00
06 May, 2002 58.0 58.0 57.5 57.5 92.00
03 May, 2002 60.5 60.5 60.5 60.5 80.00
02 May, 2002 59.5 59.5 59.5 59.5 163.00