Harley-Davidson Inc (HAR)

EUR 23.78

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 50.5 50.5 48.0 48.0 1078.00
24 Jun, 2002 50.0 50.0 50.0 50.0 200.00
21 Jun, 2002 51.5 51.5 51.5 51.5 100.00
18 Jun, 2002 54.5 54.5 54.5 54.5 80.00
14 Jun, 2002 53.25 53.25 53.25 53.25 400.00
07 Jun, 2002 55.0 55.0 55.0 55.0 55.00
05 Jun, 2002 53.0 53.0 53.0 53.0 29.00
03 Jun, 2002 56.0 57.0 56.0 57.0 26.00
31 May, 2002 57.0 57.0 57.0 57.0 70.00
27 May, 2002 59.0 59.0 59.0 59.0 90.00