EUR 23.78
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2002 | 50.5 | 50.5 | 48.0 | 48.0 | 1078.00 |
24 Jun, 2002 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
21 Jun, 2002 | 51.5 | 51.5 | 51.5 | 51.5 | 100.00 |
18 Jun, 2002 | 54.5 | 54.5 | 54.5 | 54.5 | 80.00 |
14 Jun, 2002 | 53.25 | 53.25 | 53.25 | 53.25 | 400.00 |
07 Jun, 2002 | 55.0 | 55.0 | 55.0 | 55.0 | 55.00 |
05 Jun, 2002 | 53.0 | 53.0 | 53.0 | 53.0 | 29.00 |
03 Jun, 2002 | 56.0 | 57.0 | 56.0 | 57.0 | 26.00 |
31 May, 2002 | 57.0 | 57.0 | 57.0 | 57.0 | 70.00 |
27 May, 2002 | 59.0 | 59.0 | 59.0 | 59.0 | 90.00 |
HAW
HBC1
HBH
HABA
HAG
HAL