Harley-Davidson Inc (HAR)
EUR 23.35
(0.43%)
EUR 23.35
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2002 | 60.0 | 60.0 | 60.0 | 60.0 | 2.00 |
| 22 Apr, 2002 | 64.5 | 64.5 | 64.5 | 64.5 | 16.00 |
| 19 Apr, 2002 | 62.0 | 62.8 | 62.0 | 62.8 | 50.00 |
| 17 Apr, 2002 | 62.3 | 62.3 | 62.3 | 62.3 | 200.00 |
| 15 Apr, 2002 | 62.0 | 62.0 | 62.0 | 62.0 | 50.00 |
| 12 Apr, 2002 | 60.8 | 60.8 | 60.8 | 60.8 | 40.00 |
| 11 Apr, 2002 | 62.5 | 62.5 | 62.0 | 62.5 | 125.00 |
| 05 Apr, 2002 | 60.05 | 60.05 | 60.05 | 60.05 | 30.00 |
| 04 Apr, 2002 | 62.98 | 62.98 | 62.98 | 62.98 | 50.00 |
| 03 Apr, 2002 | 63.0 | 63.0 | 63.0 | 63.0 | 58.00 |
HAW
HBC1
HBH
HABA
HAG
HAL