Harley-Davidson Inc (HAR)

EUR 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 63.2 63.2 63.2 63.2 100.00
25 Mar, 2002 63.0 63.0 63.0 63.0 55.00
22 Mar, 2002 61.11 61.11 61.11 61.11 399.00
21 Mar, 2002 62.0 62.0 61.0 62.0 145.00
19 Mar, 2002 62.0 62.0 62.0 62.0 4.00
18 Mar, 2002 62.0 63.0 62.0 63.0 100.00
15 Mar, 2002 62.2 62.2 61.2 61.45 77.00
13 Mar, 2002 62.69 62.69 62.69 62.69 100.00
11 Mar, 2002 62.0 63.0 62.0 63.0 80.00
08 Mar, 2002 61.0 62.0 61.0 62.0 110.00