Harley-Davidson Inc (HAR)

EUR 23.35

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 60.7 60.7 60.2 60.2 2.00
18 Feb, 2002 60.0 60.0 60.0 60.0 17.00
15 Feb, 2002 60.99 60.99 60.99 60.99 17.00
14 Feb, 2002 61.0 61.0 61.0 61.0 40.00
13 Feb, 2002 59.2 59.2 59.2 59.2 60.00
12 Feb, 2002 61.9 61.9 61.9 61.9 74.00
11 Feb, 2002 61.74 61.74 61.74 61.74 370.00
08 Feb, 2002 60.7 60.7 60.7 60.7 145.00
07 Feb, 2002 61.0 61.0 61.0 61.0 70.00
06 Feb, 2002 61.27 61.27 61.27 61.27 230.00