Harley-Davidson Inc (HAR)

EUR 20.32

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 58.5 59.5 58.5 59.5 255.00
25 Jul, 2001 58.5 58.5 57.5 57.5 50.00
23 Jul, 2001 59.5 59.6 59.5 59.6 240.00
20 Jul, 2001 58.5 58.5 58.5 58.5 9.00
18 Jul, 2001 61.5 61.5 61.0 61.0 4.00
17 Jul, 2001 62.12 62.12 62.12 62.12 185.00
16 Jul, 2001 61.0 61.0 61.0 61.0 65.00
13 Jul, 2001 59.0 59.0 58.5 58.5 133.00
12 Jul, 2001 55.6 57.0 55.6 57.0 664.00
11 Jul, 2001 55.5 56.5 55.5 56.5 46.00