Harley-Davidson Inc (HAR)

EUR 20.32

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 57.49 57.49 57.49 57.49 40.00
02 Jul, 2001 56.89 56.89 56.89 56.89 20.00
28 Jun, 2001 54.0 54.0 54.0 54.0 100.00
26 Jun, 2001 56.9 56.9 56.9 56.9 223.00
25 Jun, 2001 57.25 57.25 57.25 57.25 49.00
21 Jun, 2001 56.34 56.34 56.34 56.34 16.00
08 Jun, 2001 55.77 55.77 55.77 55.77 10.00
04 Jun, 2001 55.38 55.38 55.38 55.38 49.00
30 May, 2001 55.95 55.95 55.95 55.95 140.00
24 May, 2001 55.41 55.41 55.41 55.41 20.00