Heidelberg Materials AG (HEI)

EUR 203.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 143.85 146.15 139.6 140.55 662.51 Thousand
18 Feb, 2025 147.7 150.55 147.05 148.5 377.96 Thousand
17 Feb, 2025 146.95 147.8 145.55 147.55 346.73 Thousand
14 Feb, 2025 145.8 148.45 145.35 146.3 466.47 Thousand
13 Feb, 2025 150.0 150.7 142.95 146.3 732.04 Thousand
12 Feb, 2025 144.9 146.0 141.35 144.0 511.36 Thousand
11 Feb, 2025 145.4 146.85 144.4 144.95 504.13 Thousand
10 Feb, 2025 145.45 146.25 144.75 145.85 252.93 Thousand
07 Feb, 2025 144.75 146.5 143.3 145.65 409.17 Thousand
06 Feb, 2025 137.7 144.2 137.05 143.5 509.94 Thousand