Heidelberg Materials AG (HEI)

EUR 202.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 135.85 136.35 134.05 134.9 395.67 Thousand
24 Jan, 2025 135.15 137.3 134.95 137.25 642.88 Thousand
23 Jan, 2025 132.15 134.7 131.2 134.45 295.91 Thousand
22 Jan, 2025 132.35 133.95 131.55 133.85 372.55 Thousand
21 Jan, 2025 129.95 132.55 128.85 131.95 385.76 Thousand
20 Jan, 2025 129.6 130.6 128.5 130.5 303.92 Thousand
17 Jan, 2025 126.5 129.75 126.4 129.55 400.34 Thousand
16 Jan, 2025 127.45 127.45 124.8 125.75 512.83 Thousand
15 Jan, 2025 123.7 127.6 123.1 127.55 687.64 Thousand
14 Jan, 2025 124.15 125.1 123.35 124.35 381.6 Thousand