Heidelberg Materials AG (HEI)

EUR 202.9

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 135.75 136.35 134.1 135.15 509.64 Thousand
03 Feb, 2025 133.4 136.25 133.05 135.4 298.38 Thousand
31 Jan, 2025 137.0 137.7 135.7 136.45 264.15 Thousand
30 Jan, 2025 136.0 137.9 135.65 136.25 309.78 Thousand
29 Jan, 2025 135.4 136.3 134.55 134.8 293.47 Thousand
28 Jan, 2025 134.5 134.9 132.5 134.1 526.16 Thousand
27 Jan, 2025 135.85 136.35 134.05 134.9 395.67 Thousand
24 Jan, 2025 135.15 137.3 134.95 137.25 642.88 Thousand
23 Jan, 2025 132.15 134.7 131.2 134.45 295.91 Thousand
22 Jan, 2025 132.35 133.95 131.55 133.85 372.55 Thousand