Heidelberg Materials AG (HEI)
EUR 196.85
(0.0%)
EUR 196.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 177.5 | 179.7 | 175.75 | 178.5 | 514.44 Thousand |
| 16 Jun, 2025 | 177.2 | 180.0 | 177.05 | 179.95 | 271.17 Thousand |
| 13 Jun, 2025 | 175.65 | 177.3 | 174.3 | 176.0 | 347.74 Thousand |
| 12 Jun, 2025 | 178.7 | 180.35 | 176.65 | 179.5 | 315.78 Thousand |
| 11 Jun, 2025 | 176.45 | 181.0 | 176.45 | 179.75 | 410.18 Thousand |
| 10 Jun, 2025 | 180.05 | 181.55 | 177.1 | 177.1 | 351.54 Thousand |
| 09 Jun, 2025 | 179.9 | 181.6 | 179.15 | 180.45 | 212.6 Thousand |
| 06 Jun, 2025 | 180.6 | 181.45 | 179.4 | 179.95 | 301.68 Thousand |
| 05 Jun, 2025 | 176.5 | 182.45 | 175.9 | 180.0 | 495.06 Thousand |
| 04 Jun, 2025 | 175.0 | 175.0 | 171.95 | 174.55 | 339.37 Thousand |
HEN
HEN3
HFG
HBH
HDD
HDI