Heidelberg Materials AG (HEI)

EUR 196.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 177.5 179.7 175.75 178.5 514.44 Thousand
16 Jun, 2025 177.2 180.0 177.05 179.95 271.17 Thousand
13 Jun, 2025 175.65 177.3 174.3 176.0 347.74 Thousand
12 Jun, 2025 178.7 180.35 176.65 179.5 315.78 Thousand
11 Jun, 2025 176.45 181.0 176.45 179.75 410.18 Thousand
10 Jun, 2025 180.05 181.55 177.1 177.1 351.54 Thousand
09 Jun, 2025 179.9 181.6 179.15 180.45 212.6 Thousand
06 Jun, 2025 180.6 181.45 179.4 179.95 301.68 Thousand
05 Jun, 2025 176.5 182.45 175.9 180.0 495.06 Thousand
04 Jun, 2025 175.0 175.0 171.95 174.55 339.37 Thousand