Heidelberg Materials AG (HEI)
EUR 199.9
(0.33%)
EUR 199.9
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 176.45 | 181.0 | 176.45 | 179.75 | 410.18 Thousand |
| 10 Jun, 2025 | 180.05 | 181.55 | 177.1 | 177.1 | 351.54 Thousand |
| 09 Jun, 2025 | 179.9 | 181.6 | 179.15 | 180.45 | 212.6 Thousand |
| 06 Jun, 2025 | 180.6 | 181.45 | 179.4 | 179.95 | 301.68 Thousand |
| 05 Jun, 2025 | 176.5 | 182.45 | 175.9 | 180.0 | 495.06 Thousand |
| 04 Jun, 2025 | 175.0 | 175.0 | 171.95 | 174.55 | 339.37 Thousand |
| 03 Jun, 2025 | 173.9 | 174.4 | 171.15 | 172.15 | 347 Thousand |
| 02 Jun, 2025 | 171.5 | 175.95 | 171.0 | 174.65 | 335.89 Thousand |
| 30 May, 2025 | 176.2 | 176.3 | 172.15 | 172.45 | 1.19 Million |
| 29 May, 2025 | 178.0 | 178.0 | 174.3 | 174.9 | 373.19 Thousand |
HEN
HEN3
HFG
HBH
HDD
HDI