Heidelberg Materials AG (HEI)

EUR 198.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 178.7 180.35 176.65 179.5 315.78 Thousand
11 Jun, 2025 176.45 181.0 176.45 179.75 410.18 Thousand
10 Jun, 2025 180.05 181.55 177.1 177.1 351.54 Thousand
09 Jun, 2025 179.9 181.6 179.15 180.45 212.6 Thousand
06 Jun, 2025 180.6 181.45 179.4 179.95 301.68 Thousand
05 Jun, 2025 176.5 182.45 175.9 180.0 495.06 Thousand
04 Jun, 2025 175.0 175.0 171.95 174.55 339.37 Thousand
03 Jun, 2025 173.9 174.4 171.15 172.15 347 Thousand
02 Jun, 2025 171.5 175.95 171.0 174.65 335.89 Thousand
30 May, 2025 176.2 176.3 172.15 172.45 1.19 Million