Heidelberg Materials AG (HEI)

EUR 204.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 118.45 118.85 117.2 118.3 308.44 Thousand
20 Nov, 2024 120.5 121.0 118.15 118.15 514.9 Thousand
19 Nov, 2024 118.2 118.75 115.6 118.3 402.45 Thousand
18 Nov, 2024 118.2 118.5 117.4 118.4 313.76 Thousand
15 Nov, 2024 118.25 119.1 117.1 118.0 405.9 Thousand
14 Nov, 2024 118.25 119.1 117.25 118.8 364.19 Thousand
13 Nov, 2024 118.6 120.0 117.6 118.55 343.96 Thousand
12 Nov, 2024 120.6 121.35 117.8 118.65 442.03 Thousand
11 Nov, 2024 117.8 122.0 117.8 121.1 675.06 Thousand
08 Nov, 2024 114.6 117.35 113.35 116.25 516.23 Thousand