Heidelberg Materials AG (HEI)

EUR 203.1

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 124.15 124.9 120.6 120.8 307.3 Thousand
03 Dec, 2024 120.25 124.1 120.25 123.85 424.42 Thousand
02 Dec, 2024 119.45 120.7 119.2 120.0 454.92 Thousand
29 Nov, 2024 119.1 119.75 118.15 119.4 436.46 Thousand
28 Nov, 2024 118.5 119.4 117.9 119.15 245.06 Thousand
27 Nov, 2024 118.5 118.7 117.0 117.8 182.46 Thousand
26 Nov, 2024 118.7 119.15 117.75 118.45 178.93 Thousand
25 Nov, 2024 119.8 120.45 119.05 119.6 646.11 Thousand
22 Nov, 2024 118.55 119.55 117.1 118.8 371.68 Thousand
21 Nov, 2024 118.45 118.85 117.2 118.3 308.44 Thousand