Heidelberg Materials AG (HEI)

EUR 204.9

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 112.05 117.0 111.3 114.6 1.08 Million
06 Nov, 2024 108.45 110.95 106.95 107.75 472.3 Thousand
05 Nov, 2024 102.55 105.2 102.05 105.15 357.58 Thousand
04 Nov, 2024 102.0 102.9 102.0 102.35 192.28 Thousand
01 Nov, 2024 101.5 102.75 101.35 102.3 296.65 Thousand
31 Oct, 2024 100.55 101.65 100.15 101.2 459.98 Thousand
30 Oct, 2024 100.55 101.65 99.4 101.2 264.81 Thousand
29 Oct, 2024 101.4 102.4 100.4 100.85 262.53 Thousand
28 Oct, 2024 99.8 101.1 99.56 100.8 283.26 Thousand
25 Oct, 2024 96.82 99.66 96.82 99.02 276.03 Thousand