Heidelberg Materials AG (HEI)

EUR 198.65

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 96.86 98.44 95.76 95.88 345.53 Thousand
31 May, 2024 96.8 97.68 95.46 95.72 1.12 Million
30 May, 2024 96.14 97.24 95.74 96.72 416.57 Thousand
29 May, 2024 98.2 98.2 96.22 97.02 338.56 Thousand
28 May, 2024 99.98 100.35 97.66 98.6 347.68 Thousand
27 May, 2024 100.2 100.5 99.54 99.82 162.94 Thousand
24 May, 2024 98.6 99.96 98.58 99.96 254.42 Thousand
23 May, 2024 97.7 99.56 97.64 99.34 411.23 Thousand
22 May, 2024 97.72 97.94 96.9 97.36 297.66 Thousand
21 May, 2024 98.26 98.9 97.22 97.72 264.48 Thousand