Heidelberg Materials AG (HEI)

EUR 198.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 98.26 98.9 97.22 97.72 264.48 Thousand
20 May, 2024 98.18 98.88 97.92 98.3 156.92 Thousand
17 May, 2024 97.02 98.52 96.62 98.0 397.14 Thousand
16 May, 2024 102.15 102.4 99.98 99.98 503.92 Thousand
15 May, 2024 102.25 103.15 101.65 102.6 269.47 Thousand
14 May, 2024 102.0 102.35 100.15 102.05 314.54 Thousand
13 May, 2024 103.0 103.6 101.45 101.45 284.13 Thousand
10 May, 2024 100.5 103.3 100.35 102.95 577.4 Thousand
09 May, 2024 97.6 100.35 97.18 100.1 345.36 Thousand
08 May, 2024 98.74 99.1 97.3 97.74 319.82 Thousand