Heidelberg Materials AG (HEI)

EUR 198.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 96.88 99.16 94.9 98.34 687.46 Thousand
06 May, 2024 95.54 98.0 95.54 97.44 388.24 Thousand
03 May, 2024 95.2 95.76 93.94 95.6 261.43 Thousand
02 May, 2024 94.1 95.24 94.1 94.62 314.81 Thousand
30 Apr, 2024 96.78 96.8 94.5 94.64 398.4 Thousand
29 Apr, 2024 95.76 96.4 95.36 96.4 303.19 Thousand
26 Apr, 2024 94.0 95.42 93.56 95.22 258.96 Thousand
25 Apr, 2024 93.98 93.98 92.0 93.1 372.76 Thousand
24 Apr, 2024 93.54 94.16 92.82 93.64 299.79 Thousand
23 Apr, 2024 92.88 93.74 92.38 93.74 309.28 Thousand