Heidelberg Materials AG (HEI)

EUR 198.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 189.2 190.55 187.05 190.15 274.82 Thousand
14 May, 2025 186.5 191.05 185.05 189.95 435.75 Thousand
13 May, 2025 185.35 186.65 182.3 186.6 374.46 Thousand
12 May, 2025 188.95 190.6 183.0 184.8 358.39 Thousand
09 May, 2025 187.9 189.85 184.4 185.0 538.88 Thousand
08 May, 2025 180.4 185.95 180.05 185.5 490.3 Thousand
07 May, 2025 180.0 181.05 176.95 177.0 364 Thousand
06 May, 2025 181.0 181.5 174.3 181.05 425.54 Thousand
05 May, 2025 178.25 179.95 176.25 179.8 182.11 Thousand
02 May, 2025 177.05 180.45 176.8 178.95 495.84 Thousand