Heidelberg Materials AG (HEI)
EUR 195.75
(-2.66%)
EUR 195.75
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 187.0 | 188.65 | 186.3 | 188.65 | 163.36 Thousand |
| 16 May, 2025 | 187.45 | 187.6 | 184.85 | 186.75 | 375.85 Thousand |
| 15 May, 2025 | 189.2 | 190.55 | 187.05 | 190.15 | 274.82 Thousand |
| 14 May, 2025 | 186.5 | 191.05 | 185.05 | 189.95 | 435.75 Thousand |
| 13 May, 2025 | 185.35 | 186.65 | 182.3 | 186.6 | 374.46 Thousand |
| 12 May, 2025 | 188.95 | 190.6 | 183.0 | 184.8 | 358.39 Thousand |
| 09 May, 2025 | 187.9 | 189.85 | 184.4 | 185.0 | 538.88 Thousand |
| 08 May, 2025 | 180.4 | 185.95 | 180.05 | 185.5 | 490.3 Thousand |
| 07 May, 2025 | 180.0 | 181.05 | 176.95 | 177.0 | 364 Thousand |
| 06 May, 2025 | 181.0 | 181.5 | 174.3 | 181.05 | 425.54 Thousand |
HEN
HEN3
HFG
HBH
HDD
HDI