Heidelberg Materials AG (HEI)

EUR 199.9

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 181.2 185.25 176.95 178.65 527.03 Thousand
27 May, 2025 183.6 184.2 181.35 183.15 296.24 Thousand
26 May, 2025 182.0 185.45 180.65 184.0 291.53 Thousand
23 May, 2025 178.0 180.7 174.1 179.0 411.24 Thousand
22 May, 2025 181.55 181.75 177.25 177.95 496.37 Thousand
21 May, 2025 185.0 186.2 181.7 182.35 547.19 Thousand
20 May, 2025 188.85 189.2 185.4 185.6 302.23 Thousand
19 May, 2025 187.0 188.65 186.3 188.65 163.36 Thousand
16 May, 2025 187.45 187.6 184.85 186.75 375.85 Thousand
15 May, 2025 189.2 190.55 187.05 190.15 274.82 Thousand