Heidelberg Materials AG (HEI)
EUR 195.75
(-2.66%)
EUR 195.75
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 171.5 | 175.95 | 171.0 | 174.65 | 335.89 Thousand |
| 30 May, 2025 | 176.2 | 176.3 | 172.15 | 172.45 | 1.19 Million |
| 29 May, 2025 | 178.0 | 178.0 | 174.3 | 174.9 | 373.19 Thousand |
| 28 May, 2025 | 181.2 | 185.25 | 176.95 | 178.65 | 527.03 Thousand |
| 27 May, 2025 | 183.6 | 184.2 | 181.35 | 183.15 | 296.24 Thousand |
| 26 May, 2025 | 182.0 | 185.45 | 180.65 | 184.0 | 291.53 Thousand |
| 23 May, 2025 | 178.0 | 180.7 | 174.1 | 179.0 | 411.24 Thousand |
| 22 May, 2025 | 181.55 | 181.75 | 177.25 | 177.95 | 496.37 Thousand |
| 21 May, 2025 | 185.0 | 186.2 | 181.7 | 182.35 | 547.19 Thousand |
| 20 May, 2025 | 188.85 | 189.2 | 185.4 | 185.6 | 302.23 Thousand |
HEN
HEN3
HFG
HBH
HDD
HDI