EUR 196.6
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 183.6 | 184.2 | 181.35 | 183.15 | 296.24 Thousand |
26 May, 2025 | 182.0 | 185.45 | 180.65 | 184.0 | 291.53 Thousand |
23 May, 2025 | 178.0 | 180.7 | 174.1 | 179.0 | 411.24 Thousand |
22 May, 2025 | 181.55 | 181.75 | 177.25 | 177.95 | 496.37 Thousand |
21 May, 2025 | 185.0 | 186.2 | 181.7 | 182.35 | 547.19 Thousand |
20 May, 2025 | 188.85 | 189.2 | 185.4 | 185.6 | 302.23 Thousand |
19 May, 2025 | 187.0 | 188.65 | 186.3 | 188.65 | 163.36 Thousand |
16 May, 2025 | 187.45 | 187.6 | 184.85 | 186.75 | 375.85 Thousand |
15 May, 2025 | 189.2 | 190.55 | 187.05 | 190.15 | 274.82 Thousand |
14 May, 2025 | 186.5 | 191.05 | 185.05 | 189.95 | 435.75 Thousand |
HEN
HEN3
HFG
HBH
HDD
HDI