HeidelbergCement AG (HEI.DE)

EUR 178.95

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 178.1 179.45 172.2 173.35 836.39 Thousand
17 Mar, 2025 174.45 176.55 172.05 176.55 486.35 Thousand
14 Mar, 2025 166.2 175.7 164.5 172.85 1.12 Million
13 Mar, 2025 161.85 166.65 161.2 166.6 674.34 Thousand
12 Mar, 2025 159.75 166.25 158.7 163.3 675.89 Thousand
11 Mar, 2025 160.5 163.0 156.9 157.15 486.1 Thousand
10 Mar, 2025 167.0 167.35 156.05 159.85 920.69 Thousand
07 Mar, 2025 167.0 169.75 164.25 166.85 848.29 Thousand
06 Mar, 2025 171.95 177.05 168.75 169.35 1.7 Million
05 Mar, 2025 155.25 166.65 151.7 166.65 1.48 Million