Heidelberg Materials AG (HEI)

EUR 203.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 536.86 544.53 536.86 536.86 9299.00
11 Aug, 1995 606.9 610.99 606.9 606.9 22.23 Thousand
10 Aug, 1995 608.44 608.44 598.72 608.44 9191.00
09 Aug, 1995 602.3 603.32 602.3 602.3 4530.00
08 Aug, 1995 603.32 603.84 603.32 603.32 6028.00
07 Aug, 1995 598.21 598.21 598.21 598.21 10.42 Thousand
04 Aug, 1995 603.32 608.44 603.32 603.32 20.02 Thousand
03 Aug, 1995 613.55 615.08 613.55 613.55 57.38 Thousand
02 Aug, 1995 613.55 613.55 613.55 613.55 29.15 Thousand
01 Aug, 1995 613.55 615.08 613.55 613.55 22.58 Thousand