Heidelberg Materials AG (HEI)

EUR 203.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 623.78 623.78 621.22 623.78 14.77 Thousand
14 Jul, 1995 623.78 623.78 622.75 623.78 19.15 Thousand
13 Jul, 1995 621.22 621.22 618.66 621.22 46.58 Thousand
12 Jul, 1995 618.66 623.78 618.66 618.66 5435.00
11 Jul, 1995 610.99 610.99 605.88 610.99 2767.00
10 Jul, 1995 623.78 623.78 608.44 623.78 27.67 Thousand
07 Jul, 1995 600.77 607.41 600.77 600.77 2322.00
06 Jul, 1995 603.32 603.32 600.77 603.32 8235.00
05 Jul, 1995 599.23 599.23 598.21 599.23 3064.00
04 Jul, 1995 603.32 603.32 603.32 603.32 19.81 Thousand