Heidelberg Materials AG (HEI)

EUR 203.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 615.08 615.08 610.99 615.08 14 Thousand
28 Jul, 1995 610.99 610.99 608.95 610.99 9306.00
27 Jul, 1995 613.55 617.64 613.55 613.55 52.37 Thousand
26 Jul, 1995 616.11 618.66 616.11 616.11 8351.00
25 Jul, 1995 620.71 621.22 620.2 620.71 28.85 Thousand
24 Jul, 1995 620.71 621.73 620.71 620.71 42.87 Thousand
21 Jul, 1995 621.22 623.78 621.22 621.22 17.78 Thousand
20 Jul, 1995 622.75 622.75 622.75 622.75 14 Thousand
19 Jul, 1995 623.01 623.26 622.75 623.01 9965.00
18 Jul, 1995 629.4 631.96 623.78 629.4 8021.00