Heidelberg Materials AG (HEI)

EUR 207.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 600.77 603.32 600.77 600.77 255.97 Thousand
30 May, 1995 615.08 622.75 613.55 615.08 153.08 Thousand
29 May, 1995 623.78 623.78 623.78 623.78 5551.00
26 May, 1995 622.75 622.75 618.66 622.75 28.16 Thousand
24 May, 1995 623.78 624.8 623.26 623.78 35.72 Thousand
23 May, 1995 622.24 623.78 621.22 622.24 73.29 Thousand
22 May, 1995 622.24 622.24 618.66 622.24 33.38 Thousand
19 May, 1995 613.55 613.55 608.44 613.55 25.94 Thousand
18 May, 1995 608.44 610.48 602.81 608.44 35.69 Thousand
17 May, 1995 602.81 602.81 595.65 602.81 40.51 Thousand