Heidelberg Materials AG (HEI)

EUR 207.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 597.19 597.19 593.1 597.19 7955.00
15 May, 1995 589.01 589.01 586.45 589.01 10.37 Thousand
12 May, 1995 585.94 585.94 585.94 585.94 2471.00
11 May, 1995 581.85 585.43 581.85 581.85 9372.00
10 May, 1995 580.32 580.32 577.76 580.32 12.04 Thousand
09 May, 1995 581.85 581.85 580.83 581.85 9603.00
08 May, 1995 579.29 580.32 579.29 579.29 5172.00
05 May, 1995 580.32 580.32 577.76 580.32 16.29 Thousand
04 May, 1995 577.76 577.76 577.76 577.76 10.87 Thousand
03 May, 1995 577.76 581.85 577.76 577.76 14.98 Thousand