Heidelberg Materials AG (HEI)

EUR 207.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1995 603.32 605.88 585.43 603.32 34.16 Thousand
29 Jun, 1995 585.43 585.43 585.43 585.43 1318.00
28 Jun, 1995 582.87 582.87 582.87 582.87 4908.00
27 Jun, 1995 595.65 595.65 585.43 595.65 11.03 Thousand
26 Jun, 1995 593.1 594.63 593.1 593.1 7906.00
23 Jun, 1995 598.21 600.77 598.21 598.21 15.33 Thousand
22 Jun, 1995 600.77 605.37 600.77 600.77 9059.00
21 Jun, 1995 604.86 605.88 604.86 604.86 11.85 Thousand
20 Jun, 1995 603.32 605.88 603.32 603.32 13.32 Thousand
19 Jun, 1995 603.07 603.07 602.3 603.07 9718.00