Heidelberg Materials AG (HEI)

EUR 206.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 531.74 531.74 531.74 531.74 3146.00
10 Apr, 1995 529.19 529.19 529.19 529.19 1235.00
07 Apr, 1995 521.52 521.52 516.4 521.52 824.00
06 Apr, 1995 511.29 516.4 511.29 511.29 20.12 Thousand
05 Apr, 1995 531.74 531.74 526.63 531.74 6720.00
04 Apr, 1995 536.86 536.86 531.74 536.86 9883.00
03 Apr, 1995 536.86 536.86 531.74 536.86 7330.00
31 Mar, 1995 511.29 531.74 511.29 511.29 18.08 Thousand
30 Mar, 1995 516.4 526.63 516.4 516.4 16.78 Thousand
29 Mar, 1995 534.3 534.3 534.3 534.3 12.3 Thousand