Hamburger Hafen und Logistik Aktiengesellschaft (HHFA.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 16.92 17.3 16.7 16.88 7310.00
07 Mar, 2025 16.9 17.04 16.9 16.98 1399.00
06 Mar, 2025 17.1 17.1 16.9 16.9 5990.00
05 Mar, 2025 17.0 17.42 16.7 17.42 8824.00
04 Mar, 2025 17.7 17.7 17.0 17.0 4561.00
03 Mar, 2025 17.42 17.66 17.2 17.5 5749.00
28 Feb, 2025 17.82 18.26 17.52 17.62 10.68 Thousand
27 Feb, 2025 17.62 18.24 17.62 17.98 10.09 Thousand
26 Feb, 2025 18.2 18.2 17.94 17.94 1075.00
25 Feb, 2025 18.2 18.5 18.2 18.2 1168.00