Hamburger Hafen Und Logistik A-SP (HHFA)
EUR 20.5
(-1.44%)
EUR 20.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 17.9 | 18.05 | 17.7 | 17.95 | 2540.00 |
| 29 May, 2025 | 17.75 | 18.0 | 17.75 | 18.0 | 1520.00 |
| 28 May, 2025 | 17.7 | 17.95 | 17.65 | 17.95 | 2388.00 |
| 27 May, 2025 | 17.7 | 18.05 | 17.7 | 18.05 | 1480.00 |
| 26 May, 2025 | 17.8 | 18.0 | 17.4 | 17.95 | 5653.00 |
| 23 May, 2025 | 18.25 | 18.25 | 17.75 | 18.0 | 523.00 |
| 22 May, 2025 | 18.2 | 18.2 | 17.6 | 18.0 | 1704.00 |
| 21 May, 2025 | 18.05 | 18.2 | 17.9 | 18.2 | 3837.00 |
| 20 May, 2025 | 18.0 | 18.25 | 18.0 | 18.0 | 573.00 |
| 19 May, 2025 | 17.8 | 18.3 | 17.8 | 18.1 | 1030.00 |
HIGH
HLAG
HLE
HEN3
HFG
HGEA