Hamburger Hafen und Logistik Aktiengesellschaft (HHFA.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 17.0 17.2 17.0 17.0 2358.00
21 Mar, 2025 16.82 17.1 16.82 17.0 217.00
20 Mar, 2025 16.72 17.1 16.72 17.1 359.00
19 Mar, 2025 16.9 17.1 16.84 17.0 724.00
18 Mar, 2025 16.74 17.2 16.7 17.14 2242.00
17 Mar, 2025 16.72 16.8 16.7 16.72 794.00
14 Mar, 2025 16.8 16.8 16.74 16.74 30.00
13 Mar, 2025 16.78 17.12 16.74 16.8 8079.00
12 Mar, 2025 16.66 17.0 16.64 17.0 761.00
11 Mar, 2025 16.94 17.02 16.8 17.02 1164.00