HMS Bergbau AG (HMU)

EUR 46.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 43.8 47.0 43.6 47.0 469.00
15 Aug, 2025 42.0 43.6 42.0 43.4 400.00
14 Aug, 2025 42.0 42.4 42.0 42.4 42.00
13 Aug, 2025 43.2 43.2 42.0 42.6 48.00
12 Aug, 2025 43.0 43.0 42.0 42.6 32.00
11 Aug, 2025 40.4 45.0 40.4 43.0 231.00
08 Aug, 2025 41.0 41.6 36.4 38.8 106.00
07 Aug, 2025 43.4 44.0 41.4 43.0 31.00
06 Aug, 2025 44.8 45.0 43.4 43.4 59.00
05 Aug, 2025 42.2 43.0 41.2 43.0 44.00