EUR 49.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 32.2 | 32.6 | 32.2 | 32.6 | 165.00 |
17 Jun, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | - |
16 Jun, 2025 | 32.8 | 32.8 | 32.6 | 32.6 | 108.00 |
13 Jun, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | - |
12 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
11 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 150.00 |
10 Jun, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | - |
09 Jun, 2025 | 32.4 | 32.8 | 32.4 | 32.6 | 144.00 |
06 Jun, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | - |
05 Jun, 2025 | 32.6 | 32.8 | 32.4 | 32.4 | 110.00 |
HNL
HNR1
HOT
HLG
HMI
HMSB