HMS Bergbau AG (HMU)

EUR 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 33.0 33.0 32.8 32.8 130.00
19 Jun, 2025 32.6 32.6 32.6 32.6 -
18 Jun, 2025 32.2 32.6 32.2 32.6 165.00
17 Jun, 2025 32.6 32.6 32.6 32.6 -
16 Jun, 2025 32.8 32.8 32.6 32.6 108.00
13 Jun, 2025 32.8 32.8 32.8 32.8 -
12 Jun, 2025 33.0 33.0 33.0 33.0 -
11 Jun, 2025 33.0 33.0 33.0 33.0 150.00
10 Jun, 2025 32.6 32.6 32.6 32.6 -
09 Jun, 2025 32.4 32.8 32.4 32.6 144.00