HMS Bergbau AG (HMU)

EUR 46.6

(3.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 63.0 74.0 62.5 72.0 955.00
18 Jul, 2025 52.0 67.0 52.0 67.0 3350.00
17 Jul, 2025 50.5 51.0 48.6 50.0 823.00
16 Jul, 2025 49.4 49.4 49.4 49.4 6.00
15 Jul, 2025 51.5 51.5 49.4 49.4 209.00
14 Jul, 2025 50.5 53.0 50.5 53.0 317.00
11 Jul, 2025 43.8 50.5 43.8 49.6 608.00
10 Jul, 2025 43.6 43.6 43.6 43.6 -
09 Jul, 2025 40.8 44.2 40.8 43.6 751.00
08 Jul, 2025 39.6 40.4 39.6 40.4 244.00