Heidelberg Pharma AG (HPHA)
EUR 4.15
(-1.19%)
EUR 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.04 | 4.04 | 3.8 | 3.98 | 3386.00 |
| 24 Jun, 2025 | 4.06 | 4.24 | 3.82 | 4.01 | 12.28 Thousand |
| 23 Jun, 2025 | 3.87 | 3.91 | 3.74 | 3.91 | 4789.00 |
| 20 Jun, 2025 | 3.8 | 3.96 | 3.8 | 3.96 | 7282.00 |
| 19 Jun, 2025 | 3.91 | 3.91 | 3.75 | 3.81 | 12.23 Thousand |
| 18 Jun, 2025 | 4.28 | 4.28 | 3.84 | 4.0 | 12.89 Thousand |
| 17 Jun, 2025 | 4.44 | 4.44 | 4.23 | 4.28 | 4292.00 |
| 16 Jun, 2025 | 4.29 | 4.54 | 4.23 | 4.31 | 5552.00 |
| 13 Jun, 2025 | 4.67 | 4.74 | 3.9 | 4.28 | 53.73 Thousand |
| 12 Jun, 2025 | 4.64 | 4.73 | 4.63 | 4.73 | 3993.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A