Heidelberg Pharma AG (HPHA)
EUR 4.28
(0.0%)
EUR 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.71 | 4.79 | 4.56 | 4.66 | 20.86 Thousand |
| 09 Jun, 2025 | 4.67 | 4.89 | 4.55 | 4.55 | 10.09 Thousand |
| 06 Jun, 2025 | 5.24 | 5.36 | 4.65 | 4.75 | 108.17 Thousand |
| 05 Jun, 2025 | 3.98 | 4.7 | 3.88 | 4.5 | 153.01 Thousand |
| 04 Jun, 2025 | 3.75 | 3.98 | 3.73 | 3.92 | 20.22 Thousand |
| 03 Jun, 2025 | 3.39 | 3.7 | 3.39 | 3.7 | 12.76 Thousand |
| 02 Jun, 2025 | 3.57 | 3.57 | 3.45 | 3.45 | 5011.00 |
| 30 May, 2025 | 3.63 | 3.63 | 3.36 | 3.38 | 22.61 Thousand |
| 29 May, 2025 | 3.67 | 3.67 | 3.47 | 3.58 | 2320.00 |
| 28 May, 2025 | 3.64 | 3.69 | 3.36 | 3.45 | 14.36 Thousand |
HRPK
HTG
HXCK
HNR1
HOT
HP3A