Heidelberg Pharma AG (HPHA)
EUR 3.67
(1.66%)
EUR 3.67
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 5.64 | 6.05 | 5.55 | 5.78 | 53.72 Thousand |
| 06 May, 2008 | 5.64 | 5.64 | 5.64 | 5.64 | 2050.00 |
| 05 May, 2008 | 5.7 | 5.7 | 5.64 | 5.64 | 1500.00 |
| 02 May, 2008 | 5.4 | 5.65 | 5.4 | 5.65 | 9168.00 |
| 30 Apr, 2008 | 5.64 | 5.65 | 5.64 | 5.65 | 1000.00 |
| 29 Apr, 2008 | 5.64 | 5.65 | 5.64 | 5.65 | 1000.00 |
| 28 Apr, 2008 | 5.6 | 5.65 | 5.6 | 5.65 | 2500.00 |
| 25 Apr, 2008 | 5.63 | 5.65 | 5.63 | 5.65 | 1000.00 |
| 24 Apr, 2008 | 5.58 | 5.65 | 5.55 | 5.65 | 11.51 Thousand |
| 23 Apr, 2008 | 5.5 | 5.65 | 5.5 | 5.65 | 11.17 Thousand |
HRPK
HTG
HXCK
HNR1
HOT
HP3A