Heidelberg Pharma AG (HPHA)
EUR 3.67
(1.66%)
EUR 3.67
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 5.64 | 5.65 | 5.64 | 5.65 | 2862.00 |
| 07 Apr, 2008 | 5.63 | 5.64 | 5.63 | 5.64 | 1200.00 |
| 04 Apr, 2008 | 5.5 | 5.55 | 5.5 | 5.55 | 2750.00 |
| 03 Apr, 2008 | 5.65 | 5.65 | 5.3 | 5.41 | 5699.00 |
| 02 Apr, 2008 | 5.24 | 5.6 | 5.24 | 5.6 | 2640.00 |
| 01 Apr, 2008 | 5.42 | 5.45 | 5.33 | 5.4 | 1650.00 |
| 31 Mar, 2008 | 5.35 | 5.35 | 5.05 | 5.25 | 6062.00 |
| 28 Mar, 2008 | 5.58 | 5.6 | 5.58 | 5.6 | 2000.00 |
| 27 Mar, 2008 | 5.65 | 5.65 | 5.6 | 5.6 | 1000.00 |
| 26 Mar, 2008 | 5.7 | 5.7 | 5.6 | 5.6 | 1000.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A