Heidelberg Pharma AG (HPHA)
EUR 3.67
(1.66%)
EUR 3.67
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2008 | 5.6 | 5.64 | 5.56 | 5.56 | 1783.00 |
| 21 Apr, 2008 | 5.6 | 5.63 | 5.59 | 5.62 | 1772.00 |
| 18 Apr, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 17 Apr, 2008 | 5.55 | 5.64 | 5.55 | 5.64 | 1043.00 |
| 16 Apr, 2008 | 5.55 | 5.58 | 5.5 | 5.58 | 1258.00 |
| 15 Apr, 2008 | 5.64 | 5.64 | 5.6 | 5.6 | 2100.00 |
| 14 Apr, 2008 | 5.64 | 5.64 | 5.64 | 5.64 | 1000.00 |
| 11 Apr, 2008 | 5.64 | 5.65 | 5.64 | 5.65 | 1600.00 |
| 10 Apr, 2008 | 5.64 | 5.65 | 5.5 | 5.64 | 2588.00 |
| 09 Apr, 2008 | 5.64 | 5.65 | 5.64 | 5.64 | 3000.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A